Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240613P17940000 | 2024-06-07 11:05AM EDT | 2024-06-13 | 5.90 | 0.75 | 1.35 | 0.00 | - | 10 | 10 | 28.35% |
NDXP240614P17940000 | 2024-06-06 12:44PM EDT | 2024-06-14 | 13.90 | 1.50 | 2.20 | 0.00 | - | 2 | 8 | 26.14% |